MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.64 | 1.58 | 1.64 | 105,925 | 106 | 66,080 |
| 25/08/2008 | 1.69 | 1.61 | 1.64 | 198,355 | 183 | 120,485 |
| 24/08/2008 | 1.65 | 1.58 | 1.65 | 179,238 | 119 | 109,839 |
| 21/08/2008 | 1.58 | 1.52 | 1.58 | 534,701 | 199 | 348,727 |
| 20/08/2008 | 1.68 | 1.60 | 1.60 | 132,476 | 90 | 81,800 |
| 19/08/2008 | 1.72 | 1.65 | 1.68 | 432,057 | 188 | 253,501 |
| 18/08/2008 | 1.65 | 1.51 | 1.65 | 426,912 | 185 | 267,969 |
| 17/08/2008 | 1.64 | 1.56 | 1.58 | 364,277 | 216 | 231,719 |
| 14/08/2008 | 1.68 | 1.62 | 1.62 | 147,055 | 143 | 89,058 |
| 13/08/2008 | 1.73 | 1.63 | 1.67 | 360,104 | 175 | 214,401 |
| 12/08/2008 | 1.75 | 1.68 | 1.70 | 354,238 | 228 | 207,313 |
| 11/08/2008 | 1.82 | 1.70 | 1.75 | 1,182,667 | 480 | 676,606 |
| 10/08/2008 | 1.79 | 1.72 | 1.79 | 1,498,784 | 591 | 848,506 |
| 07/08/2008 | 1.71 | 1.65 | 1.71 | 702,062 | 413 | 413,340 |
| 06/08/2008 | 1.63 | 1.52 | 1.63 | 434,609 | 226 | 272,311 |
| 05/08/2008 | 1.68 | 1.56 | 1.56 | 422,710 | 212 | 266,536 |
| 04/08/2008 | 1.77 | 1.63 | 1.64 | 1,308,943 | 556 | 773,065 |
| 03/08/2008 | 1.70 | 1.62 | 1.69 | 672,812 | 393 | 400,792 |
| 31/07/2008 | 1.62 | 1.54 | 1.62 | 753,226 | 434 | 468,705 |
| 30/07/2008 | 1.56 | 1.52 | 1.55 | 101,336 | 125 | 65,441 |