Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2008	1.28	1.25	1.26	32,119	80	25,475
04/05/2008	1.28	1.26	1.27	56,782	95	44,824
30/04/2008	1.29	1.27	1.29	20,503	48	16,073
29/04/2008	1.30	1.28	1.30	36,329	61	28,205
28/04/2008	1.30	1.28	1.30	59,506	100	46,209
27/04/2008	1.30	1.29	1.30	41,300	83	31,922
24/04/2008	1.35	1.29	1.30	152,337	203	117,020
23/04/2008	1.36	1.33	1.33	20,364	94	15,191
22/04/2008	1.38	1.31	1.36	309,954	375	228,822
21/04/2008	1.33	1.29	1.33	82,651	163	62,809
20/04/2008	1.33	1.27	1.31	62,894	172	48,268
17/04/2008	1.30	1.27	1.30	41,293	66	32,376
16/04/2008	1.29	1.27	1.29	8,977	50	7,031
15/04/2008	1.29	1.27	1.29	32,721	74	25,675
14/04/2008	1.30	1.27	1.30	66,681	95	52,011
13/04/2008	1.30	1.28	1.30	26,602	104	20,732
10/04/2008	1.30	1.28	1.29	18,713	59	14,507
09/04/2008	1.32	1.29	1.31	24,410	68	18,811
08/04/2008	1.33	1.30	1.32	25,929	92	19,686
07/04/2008	1.33	1.30	1.33	24,571	100	18,767

Download Table