Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2008	1.58	1.52	1.54	95,840	100	62,037
28/07/2008	1.56	1.46	1.54	204,747	132	133,442
27/07/2008	1.50	1.48	1.49	71,114	55	47,758
24/07/2008	1.53	1.49	1.53	46,789	90	31,090
23/07/2008	1.55	1.50	1.53	54,123	98	35,577
22/07/2008	1.56	1.52	1.53	153,479	131	100,259
21/07/2008	1.57	1.52	1.52	135,779	124	87,470
20/07/2008	1.55	1.46	1.55	251,605	137	164,305
17/07/2008	1.51	1.43	1.49	266,931	121	180,570
16/07/2008	1.47	1.37	1.44	183,131	80	127,881
15/07/2008	1.46	1.43	1.44	59,908	71	41,538
14/07/2008	1.52	1.44	1.46	101,827	127	69,374
13/07/2008	1.51	1.43	1.50	127,816	97	86,300
10/07/2008	1.47	1.42	1.44	70,467	64	48,677
09/07/2008	1.50	1.44	1.46	98,979	104	67,425
08/07/2008	1.51	1.44	1.47	329,647	188	225,382
07/07/2008	1.57	1.50	1.51	263,385	237	174,559
06/07/2008	1.64	1.57	1.57	488,757	244	306,826
03/07/2008	1.67	1.60	1.65	185,327	175	113,938
02/07/2008	1.72	1.60	1.66	1,594,017	621	966,825

Download Table