MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.47 | 1.38 | 1.39 | 420,463 | 347 | 297,292 |
| 02/06/2008 | 1.44 | 1.38 | 1.44 | 812,399 | 479 | 571,148 |
| 01/06/2008 | 1.38 | 1.35 | 1.38 | 156,648 | 188 | 115,142 |
| 29/05/2008 | 1.39 | 1.34 | 1.37 | 425,369 | 333 | 310,432 |
| 28/05/2008 | 1.35 | 1.28 | 1.35 | 228,410 | 251 | 171,691 |
| 27/05/2008 | 1.30 | 1.27 | 1.29 | 26,887 | 74 | 20,848 |
| 26/05/2008 | 1.31 | 1.27 | 1.30 | 46,604 | 114 | 36,361 |
| 22/05/2008 | 1.34 | 1.30 | 1.30 | 101,797 | 126 | 77,848 |
| 21/05/2008 | 1.36 | 1.32 | 1.35 | 427,825 | 322 | 317,798 |
| 20/05/2008 | 1.30 | 1.25 | 1.30 | 292,154 | 218 | 228,272 |
| 19/05/2008 | 1.25 | 1.23 | 1.24 | 200,881 | 73 | 161,965 |
| 18/05/2008 | 1.26 | 1.23 | 1.24 | 52,836 | 73 | 42,571 |
| 15/05/2008 | 1.26 | 1.23 | 1.25 | 57,916 | 99 | 46,565 |
| 14/05/2008 | 1.27 | 1.25 | 1.26 | 26,772 | 67 | 21,282 |
| 13/05/2008 | 1.27 | 1.25 | 1.27 | 45,460 | 81 | 35,975 |
| 12/05/2008 | 1.28 | 1.25 | 1.28 | 17,907 | 67 | 14,037 |
| 11/05/2008 | 1.27 | 1.26 | 1.26 | 13,996 | 53 | 11,091 |
| 08/05/2008 | 1.29 | 1.24 | 1.29 | 31,707 | 118 | 24,730 |
| 07/05/2008 | 1.29 | 1.25 | 1.26 | 48,059 | 107 | 38,149 |
| 06/05/2008 | 1.27 | 1.25 | 1.27 | 8,434 | 59 | 6,681 |