Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2008	1.32	1.30	1.32	34,282	107	26,127
03/04/2008	1.33	1.29	1.30	48,646	94	36,912
02/04/2008	1.36	1.32	1.34	39,540	116	29,453
01/04/2008	1.34	1.30	1.34	9,202	81	6,925
31/03/2008	1.34	1.32	1.34	43,567	68	32,902
30/03/2008	1.38	1.33	1.35	265,884	151	195,554
27/03/2008	1.36	1.33	1.35	68,805	124	51,259
26/03/2008	1.35	1.27	1.32	133,101	181	100,858
25/03/2008	1.32	1.25	1.29	77,384	202	59,888
24/03/2008	1.32	1.28	1.31	75,601	169	58,098
23/03/2008	1.30	1.25	1.30	108,664	166	85,919
19/03/2008	1.32	1.28	1.30	120,180	165	93,108
18/03/2008	1.39	1.30	1.30	171,354	257	128,224
17/03/2008	1.35	1.30	1.33	79,795	378	59,811
16/03/2008	1.38	1.33	1.35	108,969	168	80,917
13/03/2008	1.39	1.36	1.38	85,978	173	62,615
12/03/2008	1.46	1.38	1.39	136,402	225	97,430
11/03/2008	1.44	1.37	1.44	338,013	522	237,195
10/03/2008	1.41	1.36	1.38	82,185	211	59,307
09/03/2008	1.44	1.39	1.40	173,273	267	123,485

Download Table