Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.85	0.81	0.85	187,001	178	223,810
08/01/2020	0.81	0.76	0.81	100,370	125	130,450
07/01/2020	0.81	0.79	0.79	26,053	33	32,940
06/01/2020	0.86	0.81	0.83	70,322	90	83,500
05/01/2020	0.87	0.82	0.85	92,499	84	109,020
31/12/2019	0.85	0.82	0.85	116,759	118	140,230
30/12/2019	0.86	0.81	0.83	236,719	173	280,917
29/12/2019	0.84	0.82	0.84	72,189	111	86,345
26/12/2019	0.81	0.75	0.80	144,501	150	189,579
24/12/2019	0.78	0.78	0.78	195	1	250
22/12/2019	0.84	0.82	0.82	69,118	66	84,150
19/12/2019	0.93	0.86	0.86	190,691	198	214,153
18/12/2019	0.90	0.85	0.90	249,501	228	280,850
17/12/2019	0.88	0.82	0.86	233,531	260	274,012
16/12/2019	0.86	0.82	0.86	124,098	157	147,075
15/12/2019	0.82	0.81	0.82	77,302	102	94,718
12/12/2019	0.79	0.77	0.79	95,293	117	121,735
11/12/2019	0.76	0.72	0.76	241,105	222	320,754
10/12/2019	0.74	0.71	0.73	143,233	198	199,842
09/12/2019	0.79	0.74	0.74	119,726	164	157,254

Download Table