Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2019	0.92	0.90	0.90	54,545	60	60,391
24/10/2019	0.95	0.91	0.94	237,138	182	257,705
23/10/2019	0.98	0.95	0.95	57,164	57	59,458
22/10/2019	0.99	0.93	0.99	196,246	159	202,460
21/10/2019	0.97	0.93	0.97	148,686	74	157,669
20/10/2019	0.99	0.95	0.96	67,178	63	69,331
17/10/2019	0.99	0.95	0.99	82,945	101	85,985
16/10/2019	0.96	0.93	0.96	41,422	44	44,210
15/10/2019	0.96	0.94	0.95	93,961	69	99,137
14/10/2019	0.98	0.94	0.94	147,229	123	155,126
13/10/2019	0.98	0.96	0.98	166,925	149	172,159
10/10/2019	0.94	0.87	0.94	375,131	248	411,880
09/10/2019	0.90	0.90	0.90	6,435	7	7,150
08/10/2019	0.94	0.94	0.94	28,294	26	30,100
07/10/2019	0.98	0.98	0.98	68,821	30	70,225
06/10/2019	1.09	1.03	1.03	106,576	94	101,970
03/10/2019	1.11	1.08	1.08	40,680	35	37,331
02/10/2019	1.14	1.12	1.13	57,785	54	51,024
01/10/2019	1.16	1.12	1.14	273,738	128	238,928
30/09/2019	1.18	1.12	1.16	266,025	141	230,978

Download Table