Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2016	0.29	0.27	0.29	100,057	57	355,114
24/10/2016	0.28	0.27	0.28	13,064	16	48,350
23/10/2016	0.28	0.27	0.28	33,638	33	124,530
20/10/2016	0.28	0.28	0.28	7,000	5	25,000
18/10/2016	0.29	0.28	0.29	22,047	30	78,700
17/10/2016	0.29	0.28	0.29	30,726	36	107,540
16/10/2016	0.28	0.27	0.28	51,134	47	183,265
13/10/2016	0.28	0.28	0.28	280	1	1,000
12/10/2016	0.29	0.28	0.29	20,118	22	71,750
11/10/2016	0.29	0.28	0.29	15,180	16	54,150
10/10/2016	0.29	0.28	0.29	47,505	62	169,561
09/10/2016	0.28	0.27	0.28	7,141	10	26,410
06/10/2016	0.28	0.27	0.28	13,694	25	50,700
05/10/2016	0.28	0.27	0.28	7,344	13	26,917
04/10/2016	0.28	0.28	0.28	30,881	40	110,290
03/10/2016	0.28	0.28	0.28	8,365	18	29,875
29/09/2016	0.28	0.27	0.28	8,600	25	31,800
28/09/2016	0.28	0.27	0.27	9,471	19	35,075
27/09/2016	0.28	0.27	0.28	8,979	22	32,825
26/09/2016	0.28	0.28	0.28	32,841	30	117,290

Download Table