Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.29	0.29	0.29	653	3	2,250
04/05/2016	0.31	0.30	0.30	130,622	96	434,705
03/05/2016	0.31	0.31	0.31	15,401	31	49,680
02/05/2016	0.32	0.32	0.32	3,296	3	10,300
28/04/2016	0.33	0.33	0.33	33	1	100
27/04/2016	0.34	0.34	0.34	1,339	5	3,939
25/04/2016	0.35	0.35	0.35	70	1	200
21/04/2016	0.36	0.36	0.36	3,600	9	10,000
20/04/2016	0.37	0.37	0.37	74,037	33	200,101
18/04/2016	0.38	0.38	0.38	7,220	6	19,000
14/04/2016	0.40	0.40	0.40	311,880	54	779,700
13/04/2016	0.43	0.42	0.42	222,850	74	526,334
12/04/2016	0.44	0.43	0.44	179,246	88	415,200
10/04/2016	0.45	0.43	0.45	194,022	129	436,179
07/04/2016	0.45	0.44	0.45	23,018	32	52,000
06/04/2016	0.47	0.45	0.46	191,124	122	416,654
05/04/2016	0.47	0.44	0.47	343,458	157	761,112
04/04/2016	0.45	0.43	0.45	356,029	198	805,649
03/04/2016	0.43	0.42	0.43	99,535	67	233,650
31/03/2016	0.42	0.41	0.41	150,995	87	363,630

Download Table