EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2007 | 2.47 | 2.35 | 2.47 | 59,443 | 96 | 24,433 |
16/01/2007 | 2.43 | 2.36 | 2.39 | 48,396 | 82 | 20,216 |
15/01/2007 | 2.52 | 2.42 | 2.45 | 136,396 | 126 | 55,089 |
14/01/2007 | 2.47 | 2.32 | 2.47 | 228,488 | 212 | 93,199 |
11/01/2007 | 2.36 | 2.30 | 2.36 | 67,349 | 127 | 28,895 |
10/01/2007 | 2.45 | 2.30 | 2.33 | 139,227 | 187 | 58,185 |
09/01/2007 | 2.34 | 2.26 | 2.34 | 92,574 | 97 | 39,650 |
08/01/2007 | 2.23 | 2.18 | 2.23 | 130,502 | 100 | 58,604 |
07/01/2007 | 2.13 | 2.09 | 2.13 | 18,205 | 46 | 8,598 |
27/12/2006 | 2.05 | 2.00 | 2.03 | 12,023 | 34 | 5,894 |
26/12/2006 | 2.05 | 2.00 | 2.00 | 14,622 | 38 | 7,244 |
24/12/2006 | 2.02 | 1.99 | 2.02 | 19,482 | 52 | 9,711 |
21/12/2006 | 2.02 | 1.99 | 2.01 | 38,529 | 86 | 19,272 |
20/12/2006 | 2.06 | 2.00 | 2.02 | 20,241 | 59 | 10,026 |
19/12/2006 | 2.05 | 2.01 | 2.05 | 33,973 | 76 | 16,697 |
18/12/2006 | 2.06 | 1.99 | 2.03 | 35,648 | 79 | 17,612 |
17/12/2006 | 2.10 | 2.01 | 2.01 | 11,826 | 35 | 5,786 |
14/12/2006 | 2.12 | 2.05 | 2.06 | 39,534 | 78 | 19,063 |
13/12/2006 | 2.17 | 2.11 | 2.11 | 34,104 | 48 | 16,049 |
12/12/2006 | 2.21 | 2.10 | 2.19 | 77,282 | 74 | 36,302 |