EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2007 | 2.70 | 2.65 | 2.65 | 108,773 | 100 | 40,875 |
11/04/2007 | 2.70 | 2.66 | 2.66 | 71,771 | 81 | 26,830 |
10/04/2007 | 2.74 | 2.70 | 2.71 | 153,961 | 117 | 56,711 |
09/04/2007 | 2.74 | 2.72 | 2.73 | 177,665 | 103 | 65,118 |
08/04/2007 | 2.80 | 2.76 | 2.76 | 81,077 | 84 | 29,225 |
05/04/2007 | 2.81 | 2.75 | 2.76 | 212,573 | 144 | 76,265 |
04/04/2007 | 2.80 | 2.71 | 2.74 | 130,858 | 87 | 47,510 |
03/04/2007 | 2.80 | 2.71 | 2.75 | 262,933 | 160 | 95,836 |
02/04/2007 | 2.83 | 2.76 | 2.79 | 268,265 | 165 | 95,788 |
01/04/2007 | 2.83 | 2.76 | 2.79 | 150,809 | 117 | 53,904 |
29/03/2007 | 2.87 | 2.70 | 2.76 | 645,754 | 321 | 233,191 |
27/03/2007 | 2.83 | 2.77 | 2.81 | 127,457 | 135 | 45,472 |
26/03/2007 | 2.82 | 2.75 | 2.79 | 248,819 | 157 | 89,717 |
25/03/2007 | 2.92 | 2.75 | 2.81 | 455,461 | 208 | 162,554 |
22/03/2007 | 2.93 | 2.85 | 2.89 | 341,429 | 183 | 118,256 |
21/03/2007 | 2.94 | 2.88 | 2.92 | 453,730 | 247 | 155,667 |
20/03/2007 | 2.94 | 2.87 | 2.90 | 268,045 | 179 | 92,266 |
19/03/2007 | 2.94 | 2.87 | 2.90 | 435,163 | 186 | 149,554 |
18/03/2007 | 2.95 | 2.88 | 2.93 | 459,701 | 313 | 157,420 |
15/03/2007 | 2.85 | 2.66 | 2.85 | 652,697 | 227 | 231,561 |