Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2007 2.70 2.65 2.65 108,773 100 40,875
11/04/2007 2.70 2.66 2.66 71,771 81 26,830
10/04/2007 2.74 2.70 2.71 153,961 117 56,711
09/04/2007 2.74 2.72 2.73 177,665 103 65,118
08/04/2007 2.80 2.76 2.76 81,077 84 29,225
05/04/2007 2.81 2.75 2.76 212,573 144 76,265
04/04/2007 2.80 2.71 2.74 130,858 87 47,510
03/04/2007 2.80 2.71 2.75 262,933 160 95,836
02/04/2007 2.83 2.76 2.79 268,265 165 95,788
01/04/2007 2.83 2.76 2.79 150,809 117 53,904
29/03/2007 2.87 2.70 2.76 645,754 321 233,191
27/03/2007 2.83 2.77 2.81 127,457 135 45,472
26/03/2007 2.82 2.75 2.79 248,819 157 89,717
25/03/2007 2.92 2.75 2.81 455,461 208 162,554
22/03/2007 2.93 2.85 2.89 341,429 183 118,256
21/03/2007 2.94 2.88 2.92 453,730 247 155,667
20/03/2007 2.94 2.87 2.90 268,045 179 92,266
19/03/2007 2.94 2.87 2.90 435,163 186 149,554
18/03/2007 2.95 2.88 2.93 459,701 313 157,420
15/03/2007 2.85 2.66 2.85 652,697 227 231,561