Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2006	2.93	2.76	2.93	27,391	16	9,900
03/07/2006	2.94	2.88	2.88	6,749	14	2,342
02/07/2006	3.05	3.03	3.03	10,415	12	3,436
29/06/2006	3.18	2.88	3.18	378,238	110	124,891
28/06/2006	3.03	2.88	3.03	102,966	46	34,880
27/06/2006	3.03	2.81	3.03	160,174	47	54,076
26/06/2006	2.89	2.80	2.89	5,300	9	1,865
25/06/2006	2.96	2.85	2.85	5,019	8	1,732
22/06/2006	3.01	2.85	2.93	18,523	17	6,450
21/06/2006	2.98	2.87	2.98	24,090	17	8,099
20/06/2006	2.90	2.82	2.84	4,338	5	1,532
19/06/2006	3.10	2.95	2.95	4,562	6	1,534
18/06/2006	3.04	2.92	3.01	25,708	18	8,595
15/06/2006	2.94	2.88	2.90	16,512	16	5,688
14/06/2006	2.85	2.78	2.85	12,262	14	4,355
13/06/2006	3.09	2.87	2.87	55,007	31	18,958
12/06/2006	3.21	3.01	3.02	15,953	7	5,140
11/06/2006	3.19	3.10	3.12	37,098	26	11,825
08/06/2006	3.30	3.10	3.13	55,022	39	17,195
07/06/2006	3.23	2.98	3.21	20,722	23	6,799

Download Table