Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	2.41	2.39	2.41	1,432	2	595
29/08/2006	2.43	2.42	2.43	1,798	2	742
28/08/2006	2.45	2.40	2.45	6,025	10	2,500
27/08/2006	2.52	2.40	2.40	68,372	54	28,367
24/08/2006	2.54	2.50	2.50	3,458	3	1,383
23/08/2006	2.49	2.48	2.49	12,337	9	4,955
22/08/2006	2.48	2.48	2.48	6,091	9	2,456
21/08/2006	2.50	2.47	2.48	8,212	16	3,314
17/08/2006	2.50	2.47	2.48	7,402	9	2,982
16/08/2006	2.50	2.47	2.47	7,490	10	3,030
15/08/2006	2.50	2.48	2.48	374	2	150
14/08/2006	2.52	2.48	2.52	30,493	20	12,206
13/08/2006	2.54	2.45	2.54	68,967	59	27,354
10/08/2006	2.47	2.42	2.42	17,857	24	7,315
09/08/2006	2.49	2.45	2.45	27,830	31	11,307
08/08/2006	2.47	2.40	2.47	4,977	10	2,040
07/08/2006	2.50	2.41	2.44	25,266	25	10,320
06/08/2006	2.49	2.44	2.49	9,125	18	3,687
03/08/2006	2.47	2.40	2.43	4,293	12	1,769
02/08/2006	2.39	2.35	2.38	5,087	8	2,142

Download Table