Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	2.27	2.23	2.23	3,710	5	1,650
30/11/2006	2.30	2.30	2.30	1,461	2	635
29/11/2006	2.30	2.22	2.22	1,192	2	525
28/11/2006	2.32	2.25	2.32	3,826	4	1,650
26/11/2006	2.35	2.30	2.30	2,486	7	1,081
23/11/2006	2.31	2.28	2.31	15,652	18	6,814
22/11/2006	2.39	2.35	2.39	4,819	6	2,030
21/11/2006	2.30	2.30	2.30	4,319	3	1,878
20/11/2006	2.30	2.30	2.30	4,973	4	2,162
19/11/2006	2.38	2.30	2.30	25,172	32	10,712
16/11/2006	2.38	2.27	2.27	42,222	24	18,413
15/11/2006	2.39	2.39	2.39	4,780	3	2,000
14/11/2006	2.40	2.38	2.40	12,679	11	5,286
13/11/2006	2.48	2.40	2.40	5,377	7	2,190
09/11/2006	2.45	2.41	2.45	1,384	3	573
08/11/2006	2.45	2.45	2.45	25	1	10
07/11/2006	2.47	2.40	2.47	220,953	11	89,469
06/11/2006	2.49	2.49	2.49	249,000	10	100,000
05/11/2006	2.45	2.40	2.40	14,147	19	5,881
02/11/2006	2.45	2.40	2.45	13,100	14	5,400

Download Table