Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	2.19	2.16	2.17	22,829	20	10,525
05/02/2007	2.20	2.17	2.18	12,169	15	5,573
04/02/2007	2.19	2.19	2.19	1,314	3	600
01/02/2007	2.22	2.17	2.21	40,930	10	18,486
31/01/2007	2.18	2.16	2.16	6,522	8	3,003
30/01/2007	2.19	2.17	2.18	33,293	26	15,254
29/01/2007	2.22	2.19	2.19	4,347	11	1,970
28/01/2007	2.18	2.17	2.18	5,062	8	2,322
25/01/2007	2.22	2.19	2.19	15,537	13	7,065
24/01/2007	2.22	2.19	2.19	36,729	20	16,707
23/01/2007	2.20	2.19	2.19	44,657	20	20,300
22/01/2007	2.24	2.20	2.20	13,882	9	6,298
21/01/2007	2.22	2.20	2.22	6,553	10	2,960
18/01/2007	2.23	2.19	2.19	33,710	29	15,360
17/01/2007	2.20	2.18	2.20	8,325	16	3,795
16/01/2007	2.22	2.17	2.18	87,933	57	40,150
15/01/2007	2.25	2.22	2.23	109,790	15	48,871
14/01/2007	2.29	2.22	2.22	15,143	13	6,722
11/01/2007	2.29	2.23	2.24	9,590	14	4,252
10/01/2007	2.25	2.21	2.24	538,881	44	241,748

Download Table