Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2006	2.84	2.74	2.84	101,083	44	35,939
26/09/2006	2.87	2.65	2.84	77,849	72	27,767
25/09/2006	2.78	2.65	2.78	125,811	73	45,394
24/09/2006	2.65	2.50	2.65	28,098	42	10,655
21/09/2006	2.55	2.45	2.53	24,136	20	9,736
20/09/2006	2.60	2.57	2.57	6,621	11	2,572
19/09/2006	2.75	2.60	2.65	20,798	29	7,695
18/09/2006	2.69	2.60	2.67	19,714	30	7,458
17/09/2006	2.84	2.63	2.63	181,693	53	65,555
14/09/2006	2.75	2.68	2.75	147,891	86	53,859
13/09/2006	2.62	2.50	2.62	86,757	73	33,203
12/09/2006	2.50	2.49	2.50	9,960	9	3,992
11/09/2006	2.50	2.50	2.50	2,500	1	1,000
10/09/2006	2.60	2.50	2.50	10,000	14	3,963
07/09/2006	2.60	2.50	2.57	25,862	19	10,124
06/09/2006	2.57	2.49	2.51	72,877	61	28,858
05/09/2006	2.47	2.45	2.45	12,344	15	5,012
04/09/2006	2.48	2.44	2.46	47,624	20	19,398
03/09/2006	2.47	2.41	2.43	19,658	21	8,008
31/08/2006	2.45	2.45	2.45	1,225	2	500

Download Table