Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	2.43	2.34	2.38	18,029	29	7,588
31/07/2006	2.47	2.35	2.37	52,083	45	21,465
30/07/2006	2.60	2.40	2.45	170,150	123	70,349
27/07/2006	2.65	2.52	2.52	115,826	113	45,729
26/07/2006	2.65	2.54	2.65	7,362	6	2,836
25/07/2006	2.69	2.58	2.66	8,106	9	3,073
24/07/2006	2.69	2.65	2.69	39,884	34	14,950
23/07/2006	2.63	2.60	2.63	3,404	4	1,300
20/07/2006	2.67	2.53	2.65	8,334	16	3,190
19/07/2006	2.68	2.54	2.65	11,927	23	4,560
18/07/2006	2.71	2.58	2.64	20,023	11	7,560
17/07/2006	2.73	2.60	2.65	73,990	72	28,203
16/07/2006	2.78	2.66	2.73	14,131	22	5,284
13/07/2006	2.93	2.76	2.80	9,535	10	3,387
12/07/2006	2.88	2.80	2.88	13,826	22	4,913
11/07/2006	2.90	2.90	2.90	145	1	50
10/07/2006	3.00	2.89	2.89	20,404	25	7,023
09/07/2006	3.08	2.93	3.04	14,909	17	4,944
06/07/2006	2.99	2.92	2.99	12,978	14	4,406
05/07/2006	3.05	2.93	3.04	18,792	43	6,309

Download Table