AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 4.09 | 3.88 | 3.88 | 99,286 | 37 | 25,224 |
| 03/04/2006 | 4.08 | 4.07 | 4.08 | 506 | 2 | 124 |
| 02/04/2006 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
| 30/03/2006 | 4.10 | 3.90 | 4.00 | 358,862 | 76 | 89,891 |
| 29/03/2006 | 4.23 | 3.89 | 4.10 | 309,761 | 26 | 78,900 |
| 28/03/2006 | 4.09 | 3.85 | 4.09 | 299,560 | 72 | 73,575 |
| 27/03/2006 | 3.97 | 3.61 | 3.90 | 96,459 | 38 | 25,684 |
| 26/03/2006 | 3.79 | 3.66 | 3.79 | 48,658 | 15 | 13,069 |
| 23/03/2006 | 3.70 | 3.65 | 3.65 | 1,099 | 4 | 300 |
| 22/03/2006 | 3.86 | 3.80 | 3.83 | 9,990 | 6 | 2,600 |
| 21/03/2006 | 3.83 | 3.60 | 3.77 | 497,990 | 70 | 131,205 |
| 20/03/2006 | 3.67 | 3.65 | 3.65 | 60,513 | 12 | 16,555 |
| 19/03/2006 | 3.75 | 3.65 | 3.75 | 10,325 | 6 | 2,800 |
| 16/03/2006 | 3.72 | 3.54 | 3.70 | 204,071 | 44 | 55,575 |
| 15/03/2006 | 3.80 | 3.55 | 3.55 | 41,619 | 19 | 11,180 |
| 13/03/2006 | 3.78 | 3.64 | 3.64 | 49,311 | 26 | 13,296 |
| 12/03/2006 | 3.85 | 3.60 | 3.60 | 116,836 | 25 | 32,430 |
| 09/03/2006 | 3.78 | 3.63 | 3.78 | 169,573 | 68 | 45,256 |
| 08/03/2006 | 3.60 | 3.50 | 3.60 | 125,572 | 33 | 35,135 |
| 07/03/2006 | 3.43 | 3.30 | 3.43 | 39,882 | 37 | 11,806 |