AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 3.80 | 3.66 | 3.77 | 10,826 | 10 | 2,900 |
| 04/05/2006 | 3.80 | 3.68 | 3.72 | 28,374 | 23 | 7,650 |
| 03/05/2006 | 3.87 | 3.71 | 3.80 | 43,921 | 30 | 11,785 |
| 02/05/2006 | 3.88 | 3.75 | 3.84 | 9,597 | 11 | 2,530 |
| 01/05/2006 | 3.80 | 3.75 | 3.75 | 4,674 | 4 | 1,235 |
| 27/04/2006 | 3.88 | 3.66 | 3.87 | 12,474 | 10 | 3,332 |
| 26/04/2006 | 3.90 | 3.80 | 3.80 | 10,124 | 9 | 2,650 |
| 25/04/2006 | 3.98 | 3.78 | 3.89 | 89,057 | 14 | 23,331 |
| 24/04/2006 | 3.94 | 3.80 | 3.94 | 33,984 | 13 | 8,917 |
| 23/04/2006 | 4.04 | 3.84 | 3.95 | 127,860 | 38 | 32,351 |
| 20/04/2006 | 3.85 | 3.76 | 3.85 | 8,695 | 12 | 2,275 |
| 19/04/2006 | 3.80 | 3.80 | 3.80 | 19,817 | 6 | 5,215 |
| 18/04/2006 | 3.89 | 3.83 | 3.89 | 8,981 | 6 | 2,340 |
| 17/04/2006 | 3.95 | 3.85 | 3.90 | 57,174 | 14 | 14,770 |
| 13/04/2006 | 3.94 | 3.76 | 3.89 | 31,299 | 17 | 8,120 |
| 12/04/2006 | 4.13 | 3.83 | 3.83 | 92,021 | 44 | 23,666 |
| 10/04/2006 | 3.95 | 3.90 | 3.95 | 20,898 | 10 | 5,291 |
| 09/04/2006 | 3.97 | 3.87 | 3.94 | 63,301 | 21 | 16,224 |
| 06/04/2006 | 3.98 | 3.87 | 3.95 | 17,115 | 9 | 4,386 |
| 05/04/2006 | 3.99 | 3.85 | 3.99 | 8,238 | 12 | 2,066 |