AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2006 | 3.32 | 3.27 | 3.27 | 155,003 | 33 | 47,400 |
| 05/03/2006 | 3.45 | 3.38 | 3.44 | 119,467 | 42 | 35,318 |
| 02/03/2006 | 3.59 | 3.25 | 3.55 | 244,363 | 54 | 70,870 |
| 01/03/2006 | 3.60 | 3.42 | 3.42 | 38,150 | 24 | 11,103 |
| 28/02/2006 | 3.72 | 3.55 | 3.60 | 66,107 | 24 | 18,070 |
| 27/02/2006 | 3.70 | 3.42 | 3.55 | 41,247 | 32 | 11,550 |
| 26/02/2006 | 3.55 | 3.45 | 3.53 | 95,685 | 42 | 27,640 |
| 23/02/2006 | 3.80 | 3.50 | 3.63 | 102,815 | 22 | 28,170 |
| 22/02/2006 | 3.67 | 3.50 | 3.67 | 87,470 | 39 | 23,900 |
| 21/02/2006 | 3.56 | 3.50 | 3.50 | 205,647 | 52 | 58,274 |
| 20/02/2006 | 3.79 | 3.57 | 3.68 | 65,501 | 19 | 18,270 |
| 19/02/2006 | 3.92 | 3.75 | 3.75 | 34,411 | 20 | 8,850 |
| 16/02/2006 | 3.96 | 3.86 | 3.92 | 19,991 | 15 | 5,155 |
| 15/02/2006 | 3.86 | 3.80 | 3.86 | 35,354 | 20 | 9,188 |
| 14/02/2006 | 4.06 | 3.80 | 3.81 | 89,375 | 44 | 23,082 |
| 13/02/2006 | 4.19 | 3.98 | 3.98 | 126,786 | 60 | 31,390 |
| 12/02/2006 | 4.30 | 4.18 | 4.18 | 431,075 | 86 | 103,040 |
| 09/02/2006 | 4.40 | 4.30 | 4.40 | 15,088 | 11 | 3,500 |
| 08/02/2006 | 4.44 | 4.33 | 4.39 | 10,005 | 10 | 2,295 |
| 07/02/2006 | 4.44 | 4.35 | 4.44 | 11,439 | 16 | 2,605 |