AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 4.85 | 4.80 | 4.82 | 48,040 | 15 | 10,000 |
| 25/10/2005 | 4.85 | 4.81 | 4.85 | 74,554 | 34 | 15,430 |
| 24/10/2005 | 4.93 | 4.80 | 4.90 | 403,779 | 70 | 83,170 |
| 23/10/2005 | 4.96 | 4.87 | 4.90 | 65,017 | 40 | 13,250 |
| 20/10/2005 | 4.91 | 4.85 | 4.90 | 31,857 | 12 | 6,520 |
| 19/10/2005 | 4.94 | 4.85 | 4.86 | 85,291 | 30 | 17,513 |
| 18/10/2005 | 4.95 | 4.89 | 4.94 | 532,793 | 66 | 107,920 |
| 17/10/2005 | 4.94 | 4.89 | 4.91 | 6,868 | 9 | 1,400 |
| 16/10/2005 | 5.03 | 4.87 | 4.99 | 120,622 | 49 | 24,600 |
| 13/10/2005 | 5.07 | 4.88 | 4.90 | 161,157 | 60 | 32,880 |
| 12/10/2005 | 5.01 | 4.92 | 4.97 | 457,301 | 37 | 92,000 |
| 11/10/2005 | 5.09 | 5.00 | 5.04 | 29,817 | 20 | 5,901 |
| 10/10/2005 | 5.06 | 4.94 | 5.06 | 356,385 | 73 | 71,239 |
| 09/10/2005 | 5.00 | 4.83 | 4.83 | 459,848 | 60 | 94,970 |
| 06/10/2005 | 5.21 | 5.07 | 5.08 | 430,170 | 47 | 83,050 |
| 05/10/2005 | 5.25 | 5.12 | 5.23 | 147,409 | 38 | 28,200 |
| 04/10/2005 | 5.41 | 5.14 | 5.25 | 184,839 | 52 | 35,657 |
| 03/10/2005 | 5.65 | 5.40 | 5.41 | 702,076 | 187 | 126,445 |
| 02/10/2005 | 5.42 | 5.17 | 5.42 | 1,796,241 | 184 | 335,201 |
| 29/09/2005 | 5.18 | 4.88 | 5.17 | 487,133 | 103 | 95,422 |