AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 5.20 | 4.94 | 4.94 | 290,881 | 66 | 57,718 |
| 27/09/2005 | 5.16 | 4.96 | 5.16 | 668,680 | 115 | 130,137 |
| 26/09/2005 | 4.99 | 4.80 | 4.92 | 595,404 | 114 | 122,838 |
| 25/09/2005 | 5.52 | 5.00 | 5.05 | 3,281,271 | 236 | 603,149 |
| 22/09/2005 | 5.26 | 5.10 | 5.26 | 1,811,742 | 246 | 345,947 |
| 21/09/2005 | 5.01 | 4.75 | 5.01 | 1,388,330 | 188 | 279,656 |
| 20/09/2005 | 4.80 | 4.70 | 4.78 | 129,487 | 41 | 27,139 |
| 19/09/2005 | 4.70 | 4.63 | 4.70 | 139,740 | 56 | 30,001 |
| 18/09/2005 | 4.64 | 4.60 | 4.62 | 97,897 | 53 | 21,174 |
| 15/09/2005 | 4.71 | 4.65 | 4.70 | 107,598 | 45 | 22,975 |
| 14/09/2005 | 4.75 | 4.65 | 4.66 | 259,266 | 61 | 55,509 |
| 13/09/2005 | 4.75 | 4.67 | 4.69 | 244,620 | 64 | 52,040 |
| 12/09/2005 | 4.80 | 4.75 | 4.75 | 196,024 | 59 | 40,960 |
| 11/09/2005 | 4.83 | 4.76 | 4.79 | 120,226 | 67 | 25,059 |
| 08/09/2005 | 4.80 | 4.75 | 4.79 | 100,467 | 29 | 21,111 |
| 07/09/2005 | 4.82 | 4.73 | 4.82 | 66,402 | 22 | 13,850 |
| 06/09/2005 | 4.87 | 4.84 | 4.84 | 379,101 | 66 | 78,152 |
| 05/09/2005 | 5.10 | 4.92 | 4.94 | 314,988 | 45 | 62,827 |
| 04/09/2005 | 5.13 | 4.92 | 5.05 | 727,517 | 130 | 143,857 |
| 31/08/2005 | 4.89 | 4.68 | 4.89 | 929,099 | 231 | 191,336 |