AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2005 | 4.85 | 4.70 | 4.73 | 537,811 | 103 | 113,346 |
| 31/07/2005 | 4.99 | 4.81 | 4.82 | 622,792 | 147 | 127,301 |
| 28/07/2005 | 4.88 | 4.80 | 4.82 | 262,291 | 82 | 54,280 |
| 27/07/2005 | 4.80 | 4.71 | 4.71 | 1,019,764 | 174 | 216,161 |
| 26/07/2005 | 5.00 | 4.75 | 4.95 | 1,351,172 | 131 | 277,695 |
| 25/07/2005 | 4.94 | 4.93 | 4.94 | 621,583 | 86 | 125,831 |
| 24/07/2005 | 4.71 | 4.63 | 4.71 | 106,766 | 27 | 22,700 |
| 21/07/2005 | 4.72 | 4.45 | 4.49 | 394,608 | 132 | 86,853 |
| 20/07/2005 | 4.78 | 4.60 | 4.60 | 409,399 | 115 | 87,391 |
| 19/07/2005 | 4.79 | 4.61 | 4.65 | 339,256 | 74 | 71,450 |
| 18/07/2005 | 4.88 | 4.55 | 4.57 | 522,605 | 119 | 114,310 |
| 17/07/2005 | 5.13 | 4.79 | 4.79 | 694,142 | 133 | 144,045 |
| 14/07/2005 | 5.25 | 4.95 | 5.04 | 1,011,269 | 112 | 200,016 |
| 13/07/2005 | 5.29 | 5.01 | 5.07 | 626,877 | 109 | 120,970 |
| 12/07/2005 | 5.11 | 4.85 | 5.06 | 2,279,521 | 314 | 448,713 |
| 11/07/2005 | 5.00 | 4.75 | 4.87 | 471,992 | 91 | 97,604 |
| 10/07/2005 | 5.02 | 4.80 | 5.00 | 1,614,018 | 237 | 322,177 |
| 07/07/2005 | 4.90 | 4.79 | 4.79 | 581,929 | 135 | 120,286 |
| 06/07/2005 | 4.98 | 4.87 | 4.91 | 506,414 | 71 | 103,000 |
| 05/07/2005 | 5.00 | 4.90 | 4.93 | 320,608 | 50 | 65,111 |