Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2005	4.68	4.66	4.66	174,856	42	37,466
29/08/2005	4.65	4.60	4.62	78,248	30	16,960
28/08/2005	4.70	4.62	4.65	89,630	36	19,350
25/08/2005	4.73	4.60	4.65	493,501	93	106,499
24/08/2005	4.70	4.61	4.65	106,904	24	22,883
23/08/2005	4.69	4.60	4.66	396,959	89	85,691
22/08/2005	4.70	4.60	4.60	507,496	71	110,093
21/08/2005	4.69	4.64	4.64	320,444	53	68,678
18/08/2005	4.69	4.65	4.68	80,953	54	17,332
17/08/2005	4.72	4.67	4.68	261,802	18	55,610
16/08/2005	4.76	4.67	4.72	112,498	62	23,852
15/08/2005	4.72	4.66	4.70	86,647	26	18,396
14/08/2005	4.79	4.66	4.71	96,266	37	20,360
11/08/2005	4.75	4.70	4.75	56,407	37	11,933
10/08/2005	4.74	4.67	4.70	439,563	126	93,345
09/08/2005	4.75	4.64	4.70	90,719	35	19,296
08/08/2005	4.85	4.70	4.72	221,838	72	46,868
07/08/2005	4.74	4.60	4.74	159,995	70	34,162
04/08/2005	4.68	4.47	4.56	975,788	79	213,642
03/08/2005	4.85	4.60	4.68	64,735	39	13,992

Download Table