AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 5.04 | 4.97 | 5.00 | 270,523 | 80 | 54,184 |
| 04/04/2005 | 5.09 | 4.97 | 5.00 | 219,070 | 80 | 43,613 |
| 03/04/2005 | 5.00 | 4.86 | 5.00 | 71,910 | 41 | 14,500 |
| 31/03/2005 | 4.90 | 4.85 | 4.85 | 556,258 | 105 | 113,976 |
| 30/03/2005 | 4.90 | 4.85 | 4.87 | 218,780 | 66 | 45,010 |
| 29/03/2005 | 4.98 | 4.86 | 4.95 | 184,974 | 88 | 37,690 |
| 28/03/2005 | 5.00 | 4.93 | 4.93 | 82,799 | 31 | 16,700 |
| 27/03/2005 | 5.02 | 4.95 | 4.95 | 189,753 | 51 | 38,055 |
| 24/03/2005 | 4.94 | 4.87 | 4.88 | 450,046 | 111 | 91,978 |
| 23/03/2005 | 5.02 | 4.93 | 4.95 | 516,460 | 83 | 103,625 |
| 22/03/2005 | 5.04 | 5.01 | 5.02 | 245,842 | 66 | 48,917 |
| 21/03/2005 | 5.12 | 5.02 | 5.08 | 328,728 | 64 | 64,670 |
| 20/03/2005 | 5.12 | 5.00 | 5.08 | 638,702 | 109 | 126,250 |
| 17/03/2005 | 5.07 | 4.97 | 5.06 | 965,157 | 98 | 192,959 |
| 16/03/2005 | 5.20 | 4.98 | 5.00 | 1,689,664 | 344 | 336,197 |
| 15/03/2005 | 5.13 | 4.84 | 5.11 | 390,523 | 157 | 77,403 |
| 14/03/2005 | 5.05 | 4.94 | 4.95 | 495,083 | 132 | 99,270 |
| 13/03/2005 | 5.16 | 5.03 | 5.05 | 809,141 | 118 | 158,399 |
| 10/03/2005 | 5.21 | 5.12 | 5.15 | 807,327 | 184 | 156,636 |
| 08/03/2005 | 5.55 | 5.38 | 5.38 | 4,407,315 | 488 | 813,622 |