AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 5.56 | 5.46 | 5.46 | 2,157,698 | 277 | 392,157 |
| 06/03/2005 | 5.67 | 5.50 | 5.53 | 3,036,116 | 399 | 543,803 |
| 03/03/2005 | 5.57 | 5.47 | 5.47 | 1,172,337 | 248 | 212,749 |
| 02/03/2005 | 5.48 | 5.34 | 5.41 | 2,007,060 | 250 | 369,345 |
| 01/03/2005 | 5.47 | 5.30 | 5.31 | 1,395,351 | 235 | 258,820 |
| 28/02/2005 | 5.45 | 5.24 | 5.32 | 1,425,099 | 238 | 267,264 |
| 27/02/2005 | 5.21 | 5.16 | 5.21 | 507,651 | 146 | 97,912 |
| 24/02/2005 | 5.17 | 5.11 | 5.13 | 454,346 | 133 | 88,345 |
| 23/02/2005 | 5.14 | 5.05 | 5.11 | 331,435 | 102 | 64,893 |
| 22/02/2005 | 5.13 | 5.07 | 5.07 | 227,121 | 86 | 44,688 |
| 21/02/2005 | 5.09 | 4.96 | 5.04 | 422,405 | 169 | 84,044 |
| 20/02/2005 | 4.97 | 4.85 | 4.88 | 179,485 | 66 | 36,550 |
| 17/02/2005 | 4.96 | 4.88 | 4.90 | 354,439 | 130 | 72,163 |
| 16/02/2005 | 4.99 | 4.96 | 4.98 | 60,444 | 18 | 12,150 |
| 15/02/2005 | 5.05 | 4.95 | 4.98 | 186,115 | 48 | 37,263 |
| 14/02/2005 | 5.09 | 4.98 | 5.08 | 504,737 | 130 | 100,408 |
| 13/02/2005 | 5.13 | 5.00 | 5.01 | 167,812 | 60 | 33,180 |
| 09/02/2005 | 5.05 | 4.98 | 5.00 | 149,975 | 51 | 29,971 |
| 08/02/2005 | 5.05 | 4.90 | 5.03 | 62,435 | 25 | 12,490 |
| 07/02/2005 | 5.10 | 4.95 | 4.96 | 206,347 | 59 | 41,116 |