Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2004	4.58	4.42	4.45	109,931	27	24,550
02/12/2004	4.55	4.50	4.51	137,792	38	30,513
01/12/2004	4.65	4.54	4.55	1,908,246	78	418,201
30/11/2004	4.60	4.58	4.59	331,348	51	72,053
29/11/2004	4.65	4.58	4.60	253,668	45	55,154
28/11/2004	4.70	4.60	4.62	317,185	87	68,260
25/11/2004	4.64	4.56	4.64	349,267	95	75,859
24/11/2004	4.66	4.48	4.57	590,123	138	128,695
23/11/2004	4.45	4.43	4.44	560,616	26	126,272
22/11/2004	4.50	4.43	4.44	533,336	24	120,065
21/11/2004	4.46	4.39	4.46	229,196	57	51,689
18/11/2004	4.42	4.39	4.40	119,779	46	27,180
17/11/2004	4.39	4.32	4.39	51,510	20	11,777
10/11/2004	4.39	4.36	4.36	162,603	51	37,230
09/11/2004	4.40	4.38	4.38	118,643	34	27,000
08/11/2004	4.44	4.39	4.39	121,520	48	27,550
07/11/2004	4.42	4.40	4.41	36,182	15	8,200
04/11/2004	4.44	4.40	4.44	80,168	36	18,155
02/11/2004	4.44	4.38	4.42	125,082	28	28,352
01/11/2004	4.43	4.37	4.39	186,681	65	42,513

Download Table