Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2004	4.59	4.50	4.59	159,337	41	34,900
30/09/2004	4.48	4.44	4.47	34,533	13	7,735
29/09/2004	4.46	4.43	4.45	135,533	55	30,490
28/09/2004	4.47	4.45	4.45	99,941	38	22,400
27/09/2004	4.51	4.49	4.49	169,060	38	37,570
26/09/2004	4.59	4.46	4.54	264,875	61	58,580
23/09/2004	4.47	4.39	4.47	220,172	53	49,650
22/09/2004	4.50	4.40	4.40	131,312	56	29,539
21/09/2004	4.53	4.48	4.49	274,985	74	61,140
20/09/2004	4.55	4.52	4.52	108,408	46	23,935
19/09/2004	4.60	4.55	4.55	109,389	26	23,900
16/09/2004	4.62	4.57	4.57	80,888	26	17,607
15/09/2004	4.65	4.60	4.63	432,119	64	93,453
14/09/2004	4.72	4.62	4.63	604,692	85	128,858
13/09/2004	4.70	4.56	4.70	1,726,707	152	376,327
09/09/2004	4.59	4.51	4.56	887,468	192	195,294
08/09/2004	4.60	4.47	4.57	2,631,729	484	578,164
07/09/2004	4.39	4.18	4.39	2,460,723	417	570,377
06/09/2004	4.24	4.17	4.19	960,867	230	228,306
05/09/2004	4.19	4.15	4.15	349,887	85	83,866

Download Table