Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2005	5.00	4.75	4.92	1,444,576	247	294,796
02/01/2005	4.78	4.66	4.78	269,204	88	56,976
29/12/2004	4.65	4.60	4.63	268,467	65	58,103
28/12/2004	4.69	4.61	4.63	283,282	75	61,158
27/12/2004	4.72	4.60	4.62	422,652	108	90,186
26/12/2004	4.60	4.40	4.60	399,551	95	88,734
23/12/2004	4.42	4.36	4.42	172,784	54	39,307
22/12/2004	4.41	4.37	4.37	86,761	27	19,751
21/12/2004	4.43	4.39	4.42	175,722	46	39,840
20/12/2004	4.50	4.40	4.41	165,436	47	37,430
19/12/2004	4.55	4.45	4.49	202,594	42	45,200
16/12/2004	4.57	4.45	4.54	228,377	74	50,570
15/12/2004	4.45	4.40	4.44	107,236	41	24,170
14/12/2004	4.41	4.36	4.40	62,154	27	14,133
13/12/2004	4.35	4.29	4.32	75,912	31	17,630
12/12/2004	4.40	4.36	4.37	22,881	16	5,220
09/12/2004	4.43	4.37	4.37	291,969	47	66,398
08/12/2004	4.42	4.40	4.42	29,215	18	6,635
07/12/2004	4.46	4.36	4.44	18,626	17	4,202
06/12/2004	4.44	4.32	4.36	231,360	75	52,737

Download Table