Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price1.24

Last Closing1.21

No. of Transactions32

SectorPharmaceutical and Medical Industries

Low Price1.22

Opening Price1.22

No. of Shares27,794

Div2.28

Change0.03

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded34,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	2.60	2.57	2.58	1,810	3	700
10/03/2016	2.65	2.52	2.65	51,649	63	19,896
09/03/2016	2.51	2.45	2.51	39,564	31	15,984
08/03/2016	2.46	2.45	2.46	11,897	7	4,850
07/03/2016	2.45	2.43	2.45	528	3	217
06/03/2016	2.46	2.43	2.45	7,367	6	3,015
03/03/2016	2.43	2.43	2.43	51	1	21
02/03/2016	2.45	2.44	2.45	732	5	300
01/03/2016	2.43	2.43	2.43	2,719	7	1,119
29/02/2016	2.43	2.42	2.42	3,022	5	1,244
28/02/2016	2.45	2.45	2.45	7,105	9	2,900
25/02/2016	2.45	2.42	2.45	935	4	384
24/02/2016	2.43	2.42	2.42	4,690	5	1,934
23/02/2016	2.46	2.43	2.43	10,517	13	4,306
22/02/2016	2.47	2.45	2.45	491	2	200
18/02/2016	2.47	2.44	2.47	143	2	58
17/02/2016	2.44	2.44	2.44	305	3	125
16/02/2016	2.46	2.43	2.43	22,797	15	9,312
15/02/2016	2.46	2.43	2.43	5,347	7	2,190
14/02/2016	2.43	2.42	2.43	615	2	253

Download Table