Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price1.24

Last Closing1.21

No. of Transactions32

SectorPharmaceutical and Medical Industries

Low Price1.22

Opening Price1.22

No. of Shares27,794

Div2.28

Change0.03

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded34,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2016	2.44	2.44	2.44	2,440	2	1,000
10/02/2016	2.44	2.43	2.44	2,674	3	1,100
09/02/2016	2.43	2.43	2.43	16,194	10	6,664
08/02/2016	2.44	2.42	2.44	18,736	10	7,710
07/02/2016	2.44	2.43	2.44	2,572	4	1,058
04/02/2016	2.45	2.42	2.44	26,338	23	10,855
03/02/2016	2.46	2.42	2.45	1,183	4	485
02/02/2016	2.46	2.44	2.46	3,371	5	1,372
31/01/2016	2.43	2.40	2.43	9,535	7	3,964
28/01/2016	2.40	2.40	2.40	996	5	415
27/01/2016	2.42	2.39	2.42	7,122	11	2,963
26/01/2016	2.40	2.38	2.38	4,589	10	1,920
25/01/2016	2.40	2.38	2.38	4,978	7	2,082
24/01/2016	2.39	2.37	2.38	3,807	5	1,600
21/01/2016	2.44	2.38	2.40	2,453	6	1,025
20/01/2016	2.40	2.37	2.38	27,276	19	11,475
19/01/2016	2.39	2.37	2.39	30,740	5	12,966
18/01/2016	2.41	2.39	2.39	5,952	17	2,481
17/01/2016	2.46	2.46	2.46	743	2	302
14/01/2016	2.46	2.38	2.46	51,434	44	21,234

Download Table