Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price1.24

Last Closing1.21

No. of Transactions32

SectorPharmaceutical and Medical Industries

Low Price1.22

Opening Price1.22

No. of Shares27,794

Div2.28

Change0.03

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded34,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	2.49	2.47	2.49	2,604	5	1,050
13/04/2016	2.48	2.46	2.47	4,937	6	2,000
12/04/2016	2.50	2.46	2.46	3,734	6	1,511
11/04/2016	2.50	2.50	2.50	2,545	4	1,018
10/04/2016	2.50	2.50	2.50	16,888	6	6,755
07/04/2016	2.55	2.50	2.50	29,836	21	11,927
06/04/2016	2.50	2.50	2.50	2,500	2	1,000
05/04/2016	2.50	2.48	2.50	4,358	5	1,745
04/04/2016	2.55	2.50	2.50	2,158	4	860
31/03/2016	2.50	2.43	2.50	8,927	7	3,584
30/03/2016	2.45	2.44	2.45	3,670	4	1,500
28/03/2016	2.50	2.48	2.50	2,552	3	1,021
24/03/2016	2.58	2.45	2.47	5,890	9	2,381
22/03/2016	2.50	2.49	2.49	2,236	7	897
21/03/2016	2.50	2.49	2.50	6,159	6	2,466
20/03/2016	2.54	2.50	2.50	7,505	4	3,000
17/03/2016	2.64	2.50	2.50	24,976	9	9,750
16/03/2016	2.55	2.50	2.51	8,836	12	3,511
15/03/2016	2.54	2.50	2.50	11,089	12	4,410
14/03/2016	2.54	2.50	2.54	5,111	12	2,040

Download Table