DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.23
Last Closing1.22
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares17,359
Div2.34
Change-0.01
Closing Price1.21
Average Price1.22
P/E8.14
Value Traded21,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2016 | 2.18 | 2.16 | 2.16 | 31,461 | 32 | 14,500 |
| 07/08/2016 | 2.20 | 2.18 | 2.18 | 21,497 | 34 | 9,819 |
| 04/08/2016 | 2.20 | 2.20 | 2.20 | 2,640 | 1 | 1,200 |
| 03/08/2016 | 2.20 | 2.19 | 2.19 | 7,536 | 10 | 3,429 |
| 02/08/2016 | 2.23 | 2.20 | 2.20 | 21,030 | 14 | 9,550 |
| 01/08/2016 | 2.25 | 2.25 | 2.25 | 563 | 1 | 250 |
| 31/07/2016 | 2.20 | 2.20 | 2.20 | 10,635 | 8 | 4,834 |
| 28/07/2016 | 2.25 | 2.20 | 2.20 | 14,473 | 9 | 6,497 |
| 27/07/2016 | 2.26 | 2.26 | 2.26 | 1,953 | 4 | 864 |
| 26/07/2016 | 2.27 | 2.26 | 2.27 | 13,035 | 6 | 5,750 |
| 25/07/2016 | 2.28 | 2.26 | 2.28 | 6,090 | 4 | 2,690 |
| 24/07/2016 | 2.28 | 2.26 | 2.28 | 2,374 | 4 | 1,050 |
| 21/07/2016 | 2.27 | 2.27 | 2.27 | 681 | 1 | 300 |
| 20/07/2016 | 2.28 | 2.26 | 2.26 | 11,586 | 6 | 5,100 |
| 19/07/2016 | 2.28 | 2.28 | 2.28 | 1,222 | 2 | 536 |
| 18/07/2016 | 2.31 | 2.29 | 2.30 | 22,592 | 10 | 9,836 |
| 17/07/2016 | 2.33 | 2.30 | 2.30 | 19,735 | 28 | 8,545 |
| 14/07/2016 | 2.35 | 2.33 | 2.33 | 4,909 | 6 | 2,100 |
| 13/07/2016 | 2.35 | 2.33 | 2.34 | 6,203 | 20 | 2,653 |
| 12/07/2016 | 2.40 | 2.35 | 2.40 | 24,502 | 12 | 10,250 |