CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 1.20 | 1.15 | 1.20 | 12,988 | 15 | 10,990 |
| 15/03/2016 | 1.18 | 1.16 | 1.18 | 3,774 | 4 | 3,250 |
| 14/03/2016 | 1.18 | 1.15 | 1.18 | 2,821 | 5 | 2,425 |
| 13/03/2016 | 1.16 | 1.15 | 1.16 | 2,103 | 8 | 1,814 |
| 10/03/2016 | 1.17 | 1.16 | 1.16 | 172,744 | 41 | 148,909 |
| 09/03/2016 | 1.16 | 1.16 | 1.16 | 3,608 | 3 | 3,110 |
| 08/03/2016 | 1.18 | 1.18 | 1.18 | 266 | 1 | 225 |
| 07/03/2016 | 1.16 | 1.16 | 1.16 | 2,076 | 7 | 1,790 |
| 06/03/2016 | 1.18 | 1.16 | 1.16 | 44,015 | 31 | 37,625 |
| 03/03/2016 | 1.22 | 1.17 | 1.19 | 69,017 | 40 | 58,545 |
| 02/03/2016 | 1.23 | 1.18 | 1.20 | 204,707 | 95 | 169,064 |
| 01/03/2016 | 1.19 | 1.17 | 1.19 | 1,759 | 3 | 1,500 |
| 29/02/2016 | 1.19 | 1.15 | 1.18 | 24,897 | 37 | 21,372 |
| 28/02/2016 | 1.19 | 1.17 | 1.18 | 204,684 | 14 | 174,920 |
| 25/02/2016 | 1.19 | 1.16 | 1.17 | 42,407 | 45 | 36,260 |
| 24/02/2016 | 1.18 | 1.17 | 1.17 | 3,281 | 6 | 2,800 |
| 23/02/2016 | 1.23 | 1.18 | 1.18 | 33,947 | 20 | 28,105 |
| 22/02/2016 | 1.22 | 1.19 | 1.20 | 21,695 | 19 | 17,995 |
| 21/02/2016 | 1.23 | 1.21 | 1.21 | 2,702 | 2 | 2,200 |
| 18/02/2016 | 1.24 | 1.20 | 1.20 | 41,550 | 45 | 34,051 |