CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
| 13/04/2016 | 1.16 | 1.15 | 1.16 | 461 | 2 | 400 |
| 12/04/2016 | 1.13 | 1.13 | 1.13 | 1,177 | 3 | 1,042 |
| 11/04/2016 | 1.15 | 1.09 | 1.10 | 8,957 | 13 | 8,100 |
| 10/04/2016 | 1.16 | 1.14 | 1.14 | 11,218 | 16 | 9,800 |
| 07/04/2016 | 1.17 | 1.14 | 1.17 | 39,090 | 45 | 33,775 |
| 05/04/2016 | 1.22 | 1.19 | 1.21 | 97,217 | 30 | 81,056 |
| 04/04/2016 | 1.19 | 1.19 | 1.19 | 88,160 | 36 | 74,084 |
| 03/04/2016 | 1.19 | 1.17 | 1.18 | 10,410 | 13 | 8,800 |
| 31/03/2016 | 1.18 | 1.14 | 1.17 | 210,444 | 15 | 179,845 |
| 30/03/2016 | 1.19 | 1.14 | 1.15 | 46,420 | 36 | 40,150 |
| 29/03/2016 | 1.18 | 1.16 | 1.18 | 5,832 | 9 | 5,000 |
| 28/03/2016 | 1.18 | 1.15 | 1.18 | 14,028 | 14 | 12,010 |
| 27/03/2016 | 1.19 | 1.19 | 1.19 | 12,495 | 9 | 10,500 |
| 24/03/2016 | 1.20 | 1.18 | 1.18 | 1,184 | 4 | 1,000 |
| 23/03/2016 | 1.20 | 1.20 | 1.20 | 59,234 | 4 | 49,362 |
| 22/03/2016 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 21/03/2016 | 1.24 | 1.22 | 1.24 | 72,812 | 49 | 59,190 |
| 20/03/2016 | 1.20 | 1.17 | 1.17 | 3,234 | 6 | 2,750 |
| 17/03/2016 | 1.18 | 1.16 | 1.18 | 4,302 | 4 | 3,700 |