CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2016 | 1.05 | 1.03 | 1.05 | 6,180 | 19 | 5,950 |
| 22/11/2016 | 1.05 | 1.04 | 1.04 | 18,671 | 23 | 17,950 |
| 21/11/2016 | 1.03 | 1.02 | 1.03 | 51,233 | 17 | 49,750 |
| 20/11/2016 | 1.04 | 1.02 | 1.04 | 44,466 | 36 | 43,294 |
| 17/11/2016 | 1.03 | 1.01 | 1.02 | 27,457 | 29 | 27,086 |
| 16/11/2016 | 1.03 | 1.01 | 1.02 | 6,511 | 11 | 6,431 |
| 15/11/2016 | 1.03 | 1.01 | 1.03 | 17,930 | 24 | 17,625 |
| 14/11/2016 | 1.03 | 1.00 | 1.02 | 25,039 | 28 | 24,870 |
| 13/11/2016 | 1.02 | 1.02 | 1.02 | 3,315 | 11 | 3,250 |
| 10/11/2016 | 1.05 | 1.03 | 1.05 | 39,988 | 59 | 38,510 |
| 09/11/2016 | 1.04 | 1.00 | 1.03 | 24,027 | 36 | 23,497 |
| 08/11/2016 | 1.01 | 0.99 | 1.01 | 12,829 | 9 | 12,950 |
| 07/11/2016 | 1.01 | 0.99 | 1.01 | 1,984 | 6 | 2,000 |
| 06/11/2016 | 1.01 | 0.99 | 1.01 | 1,885 | 3 | 1,900 |
| 02/11/2016 | 1.03 | 1.00 | 1.01 | 11,876 | 23 | 11,745 |
| 01/11/2016 | 1.03 | 1.03 | 1.03 | 288 | 1 | 280 |
| 31/10/2016 | 1.02 | 0.99 | 1.02 | 23,676 | 38 | 23,761 |
| 30/10/2016 | 1.00 | 0.98 | 0.99 | 6,353 | 25 | 6,470 |
| 27/10/2016 | 1.00 | 0.98 | 0.99 | 5,877 | 17 | 5,955 |
| 26/10/2016 | 1.01 | 0.98 | 1.00 | 21,412 | 43 | 21,830 |