CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.05 | 1.03 | 1.05 | 16,179 | 7 | 15,700 |
| 09/02/2017 | 1.05 | 1.04 | 1.05 | 417 | 3 | 400 |
| 08/02/2017 | 1.05 | 1.03 | 1.05 | 65,863 | 34 | 63,857 |
| 07/02/2017 | 1.03 | 1.03 | 1.03 | 15,242 | 10 | 14,798 |
| 06/02/2017 | 1.03 | 1.03 | 1.03 | 24,720 | 10 | 24,000 |
| 05/02/2017 | 1.03 | 1.03 | 1.03 | 7,007 | 7 | 6,803 |
| 02/02/2017 | 1.03 | 1.03 | 1.03 | 6,695 | 2 | 6,500 |
| 01/02/2017 | 1.03 | 1.02 | 1.03 | 543 | 2 | 530 |
| 31/01/2017 | 1.03 | 1.02 | 1.02 | 91,712 | 25 | 89,080 |
| 30/01/2017 | 1.02 | 1.01 | 1.02 | 96,261 | 6 | 95,306 |
| 29/01/2017 | 1.02 | 1.01 | 1.01 | 1,472 | 8 | 1,450 |
| 26/01/2017 | 1.03 | 1.02 | 1.03 | 1,276 | 4 | 1,250 |
| 25/01/2017 | 1.03 | 1.01 | 1.03 | 46,530 | 28 | 45,838 |
| 24/01/2017 | 1.02 | 1.01 | 1.02 | 32,369 | 14 | 32,044 |
| 23/01/2017 | 1.03 | 1.01 | 1.02 | 1,265 | 5 | 1,250 |
| 22/01/2017 | 1.02 | 1.00 | 1.01 | 17,165 | 22 | 17,013 |
| 19/01/2017 | 1.02 | 1.01 | 1.02 | 17,198 | 19 | 17,025 |
| 18/01/2017 | 1.03 | 1.02 | 1.03 | 2,602 | 4 | 2,550 |
| 17/01/2017 | 1.03 | 1.01 | 1.03 | 2,599 | 14 | 2,550 |
| 16/01/2017 | 1.03 | 1.02 | 1.03 | 32,866 | 27 | 31,918 |