CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2012 | 1.40 | 1.37 | 1.40 | 111,458 | 46 | 79,794 |
| 14/03/2012 | 1.42 | 1.39 | 1.39 | 15,632 | 20 | 11,205 |
| 13/03/2012 | 1.40 | 1.39 | 1.40 | 153,897 | 35 | 109,963 |
| 12/03/2012 | 1.41 | 1.38 | 1.40 | 194,903 | 51 | 139,108 |
| 11/03/2012 | 1.40 | 1.37 | 1.37 | 44,740 | 27 | 32,306 |
| 08/03/2012 | 1.41 | 1.40 | 1.40 | 58,305 | 26 | 41,616 |
| 07/03/2012 | 1.42 | 1.40 | 1.41 | 7,289 | 8 | 5,171 |
| 06/03/2012 | 1.43 | 1.41 | 1.42 | 31,549 | 13 | 22,250 |
| 05/03/2012 | 1.44 | 1.39 | 1.43 | 119,352 | 64 | 83,635 |
| 04/03/2012 | 1.42 | 1.40 | 1.40 | 153,562 | 58 | 109,095 |
| 01/03/2012 | 1.44 | 1.41 | 1.43 | 48,704 | 31 | 34,201 |
| 29/02/2012 | 1.44 | 1.42 | 1.42 | 100,061 | 60 | 70,035 |
| 28/02/2012 | 1.44 | 1.42 | 1.44 | 124,965 | 51 | 87,700 |
| 27/02/2012 | 1.43 | 1.40 | 1.43 | 447,138 | 114 | 316,690 |
| 26/02/2012 | 1.41 | 1.38 | 1.40 | 908,744 | 111 | 656,419 |
| 23/02/2012 | 1.42 | 1.38 | 1.39 | 210,414 | 64 | 150,800 |
| 22/02/2012 | 1.41 | 1.39 | 1.40 | 255,779 | 104 | 183,221 |
| 21/02/2012 | 1.40 | 1.34 | 1.40 | 487,109 | 118 | 353,190 |
| 20/02/2012 | 1.38 | 1.34 | 1.34 | 372,845 | 157 | 275,043 |
| 19/02/2012 | 1.36 | 1.34 | 1.35 | 158,188 | 52 | 117,250 |