CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 1.56 | 1.51 | 1.56 | 566,811 | 149 | 365,200 |
| 12/04/2012 | 1.49 | 1.47 | 1.49 | 428,170 | 121 | 288,720 |
| 11/04/2012 | 1.42 | 1.36 | 1.42 | 255,799 | 92 | 183,362 |
| 10/04/2012 | 1.37 | 1.32 | 1.36 | 286,907 | 68 | 211,858 |
| 09/04/2012 | 1.34 | 1.32 | 1.33 | 13,281 | 26 | 9,995 |
| 08/04/2012 | 1.33 | 1.33 | 1.33 | 3,990 | 5 | 3,000 |
| 05/04/2012 | 1.35 | 1.33 | 1.34 | 111,566 | 35 | 82,997 |
| 04/04/2012 | 1.35 | 1.33 | 1.33 | 85,438 | 40 | 63,500 |
| 03/04/2012 | 1.38 | 1.34 | 1.36 | 117,850 | 42 | 86,275 |
| 02/04/2012 | 1.38 | 1.34 | 1.38 | 137,995 | 44 | 101,506 |
| 01/04/2012 | 1.37 | 1.35 | 1.36 | 360,045 | 87 | 264,208 |
| 29/03/2012 | 1.35 | 1.34 | 1.35 | 219,877 | 38 | 163,430 |
| 28/03/2012 | 1.37 | 1.30 | 1.36 | 415,181 | 81 | 306,284 |
| 27/03/2012 | 1.33 | 1.30 | 1.33 | 157,638 | 19 | 120,601 |
| 26/03/2012 | 1.34 | 1.27 | 1.32 | 250,867 | 52 | 189,895 |
| 25/03/2012 | 1.32 | 1.26 | 1.29 | 253,991 | 80 | 194,818 |
| 22/03/2012 | 1.33 | 1.29 | 1.30 | 130,513 | 44 | 100,100 |
| 21/03/2012 | 1.32 | 1.29 | 1.32 | 33,739 | 50 | 25,987 |
| 19/03/2012 | 1.38 | 1.35 | 1.35 | 235,177 | 72 | 172,790 |
| 18/03/2012 | 1.40 | 1.35 | 1.37 | 951,605 | 66 | 684,080 |