CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 1.84 | 1.81 | 1.84 | 32,178 | 28 | 17,581 |
| 27/12/2001 | 1.89 | 1.81 | 1.82 | 67,507 | 32 | 36,450 |
| 26/12/2001 | 1.85 | 1.80 | 1.80 | 56,695 | 36 | 31,000 |
| 24/12/2001 | 1.87 | 1.84 | 1.84 | 66,950 | 47 | 36,000 |
| 23/12/2001 | 1.87 | 1.86 | 1.87 | 18,043 | 17 | 9,652 |
| 20/12/2001 | 1.87 | 1.86 | 1.87 | 9,256 | 8 | 4,950 |
| 19/12/2001 | 1.90 | 1.88 | 1.89 | 23,485 | 28 | 12,447 |
| 13/12/2001 | 1.91 | 1.90 | 1.90 | 88,840 | 36 | 46,720 |
| 12/12/2001 | 1.90 | 1.85 | 1.90 | 168,030 | 61 | 88,773 |
| 11/12/2001 | 1.87 | 1.83 | 1.86 | 139,964 | 64 | 75,920 |
| 10/12/2001 | 1.85 | 1.80 | 1.83 | 57,130 | 51 | 31,375 |
| 09/12/2001 | 1.78 | 1.77 | 1.78 | 59,894 | 35 | 33,650 |
| 06/12/2001 | 1.78 | 1.77 | 1.77 | 16,221 | 25 | 9,115 |
| 05/12/2001 | 1.81 | 1.78 | 1.78 | 14,386 | 20 | 8,035 |
| 04/12/2001 | 1.82 | 1.75 | 1.81 | 83,021 | 72 | 46,675 |
| 03/12/2001 | 1.74 | 1.74 | 1.74 | 957 | 3 | 550 |
| 02/12/2001 | 1.78 | 1.66 | 1.66 | 81,823 | 67 | 46,550 |
| 29/11/2001 | 1.74 | 1.73 | 1.74 | 5,292 | 9 | 3,050 |
| 28/11/2001 | 1.82 | 1.70 | 1.75 | 362,670 | 80 | 209,077 |
| 27/11/2001 | 1.82 | 1.76 | 1.76 | 22,555 | 15 | 12,640 |