CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/09/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions13
SectorBanks
Low Price2.77
Opening Price2.77
No. of Shares3,039
Div6.09
Change0.01
Closing Price2.79
Average Price2.78
P/E5.79
Value Traded8,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2001 | 1.16 | 1.15 | 1.16 | 11,048 | 15 | 9,533 |
| 01/08/2001 | 1.16 | 1.15 | 1.16 | 691 | 2 | 600 |
| 30/07/2001 | 1.17 | 1.14 | 1.17 | 18,893 | 25 | 16,475 |
| 29/07/2001 | 1.14 | 1.13 | 1.14 | 1,481 | 5 | 1,310 |
| 26/07/2001 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 25/07/2001 | 1.14 | 1.12 | 1.14 | 22,003 | 30 | 19,520 |
| 24/07/2001 | 1.12 | 1.12 | 1.12 | 13,440 | 7 | 12,000 |
| 23/07/2001 | 1.13 | 1.12 | 1.13 | 22,709 | 23 | 20,213 |
| 22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
| 19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |
| 18/07/2001 | 1.11 | 1.11 | 1.11 | 3,661 | 7 | 3,298 |
| 17/07/2001 | 1.12 | 1.10 | 1.11 | 19,798 | 29 | 17,878 |
| 16/07/2001 | 1.11 | 1.11 | 1.11 | 6,216 | 11 | 5,600 |
| 15/07/2001 | 1.14 | 1.10 | 1.12 | 39,155 | 49 | 34,825 |