Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price2.79

Last Closing2.79

No. of Transactions38

SectorBanks

Low Price2.78

Opening Price2.79

No. of Shares36,954

Div6.09

Change0.00

Closing Price2.79

Average Price2.78

P/E5.87

Value Traded102,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2001	1.25	1.21	1.22	69,508	32	56,560
16/09/2001	1.30	1.27	1.27	23,208	19	17,910
13/09/2001	1.32	1.31	1.31	67,672	35	51,634
12/09/2001	1.31	1.31	1.31	22,139	26	16,900
11/09/2001	1.33	1.32	1.33	7,634	12	5,750
10/09/2001	1.33	1.31	1.33	31,872	16	24,210
09/09/2001	1.35	1.30	1.33	37,733	32	28,373
06/09/2001	1.35	1.33	1.34	52,998	42	39,560
05/09/2001	1.38	1.34	1.35	113,007	86	83,400
04/09/2001	1.36	1.31	1.34	118,378	73	88,839
03/09/2001	1.31	1.27	1.30	3,448,340	70	2,653,790
02/09/2001	1.28	1.26	1.27	25,425	18	20,000
30/08/2001	1.29	1.27	1.28	75,077	49	58,610
29/08/2001	1.29	1.28	1.29	193,813	32	151,400
28/08/2001	1.29	1.28	1.29	125,889	46	98,350
27/08/2001	1.31	1.29	1.30	114,868	49	88,810
26/08/2001	1.31	1.28	1.29	113,294	41	87,813
23/08/2001	1.30	1.29	1.29	13,032	18	10,100
22/08/2001	1.30	1.28	1.29	34,806	29	27,170
21/08/2001	1.30	1.22	1.28	81,337	51	63,250

Download Table