CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2015 | 1.10 | 1.09 | 1.10 | 219 | 3 | 200 |
| 18/10/2015 | 1.10 | 1.10 | 1.10 | 1,485 | 10 | 1,350 |
| 14/10/2015 | 1.13 | 1.06 | 1.06 | 100,309 | 69 | 91,813 |
| 13/10/2015 | 1.13 | 1.11 | 1.13 | 65,535 | 24 | 58,934 |
| 12/10/2015 | 1.12 | 1.11 | 1.12 | 1,659,379 | 40 | 1,494,920 |
| 11/10/2015 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 08/10/2015 | 1.12 | 1.12 | 1.12 | 6,475 | 8 | 5,781 |
| 07/10/2015 | 1.14 | 1.13 | 1.14 | 4,339 | 7 | 3,824 |
| 06/10/2015 | 1.14 | 1.12 | 1.14 | 701 | 5 | 625 |
| 05/10/2015 | 1.12 | 1.11 | 1.12 | 3,239 | 5 | 2,895 |
| 04/10/2015 | 1.12 | 1.12 | 1.12 | 1,915 | 6 | 1,710 |
| 01/10/2015 | 1.12 | 1.12 | 1.12 | 9,520 | 9 | 8,500 |
| 30/09/2015 | 1.13 | 1.12 | 1.12 | 5,417 | 10 | 4,828 |
| 29/09/2015 | 1.12 | 1.12 | 1.12 | 21,825 | 23 | 19,487 |
| 22/09/2015 | 1.14 | 1.13 | 1.14 | 4,526 | 8 | 4,000 |
| 21/09/2015 | 1.12 | 1.12 | 1.12 | 37,278 | 24 | 33,284 |
| 20/09/2015 | 1.13 | 1.12 | 1.12 | 47,186 | 33 | 42,000 |
| 17/09/2015 | 1.14 | 1.13 | 1.13 | 7,932 | 10 | 6,978 |
| 16/09/2015 | 1.15 | 1.14 | 1.14 | 17,690 | 16 | 15,463 |
| 15/09/2015 | 1.16 | 1.14 | 1.14 | 28,260 | 19 | 24,696 |