CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2016 | 1.05 | 1.04 | 1.05 | 72,968 | 51 | 70,012 |
| 10/02/2016 | 1.05 | 1.04 | 1.04 | 9,682 | 11 | 9,230 |
| 09/02/2016 | 1.05 | 1.03 | 1.05 | 10,828 | 8 | 10,415 |
| 08/02/2016 | 1.05 | 1.03 | 1.04 | 29,524 | 32 | 28,551 |
| 07/02/2016 | 1.06 | 1.05 | 1.05 | 23,621 | 16 | 22,492 |
| 04/02/2016 | 1.06 | 1.04 | 1.04 | 148,807 | 66 | 141,185 |
| 03/02/2016 | 1.09 | 1.07 | 1.08 | 97,870 | 69 | 90,136 |
| 02/02/2016 | 1.07 | 1.04 | 1.07 | 79,411 | 73 | 74,628 |
| 01/02/2016 | 1.04 | 1.03 | 1.04 | 13,298 | 13 | 12,853 |
| 31/01/2016 | 1.04 | 1.03 | 1.03 | 9,749 | 19 | 9,452 |
| 28/01/2016 | 1.04 | 1.04 | 1.04 | 19,951 | 18 | 19,184 |
| 27/01/2016 | 1.06 | 1.03 | 1.03 | 79,611 | 41 | 76,301 |
| 26/01/2016 | 1.05 | 1.04 | 1.04 | 49,550 | 33 | 47,538 |
| 25/01/2016 | 1.06 | 1.03 | 1.05 | 35,510 | 31 | 33,851 |
| 24/01/2016 | 1.08 | 1.03 | 1.06 | 187,650 | 113 | 176,708 |
| 21/01/2016 | 1.03 | 1.02 | 1.03 | 20,241 | 15 | 19,700 |
| 20/01/2016 | 1.02 | 1.02 | 1.02 | 21,693 | 7 | 21,268 |
| 19/01/2016 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 18/01/2016 | 1.01 | 1.00 | 1.00 | 2,011 | 3 | 2,006 |
| 17/01/2016 | 1.02 | 1.01 | 1.01 | 1,520 | 2 | 1,500 |