CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.02 | 1.01 | 1.01 | 1,520 | 2 | 1,500 |
| 14/01/2016 | 1.03 | 1.02 | 1.03 | 147,924 | 33 | 145,017 |
| 13/01/2016 | 1.04 | 1.01 | 1.03 | 184,864 | 67 | 180,500 |
| 12/01/2016 | 1.01 | 1.00 | 1.01 | 45,713 | 28 | 45,682 |
| 11/01/2016 | 1.01 | 0.99 | 1.00 | 129,475 | 67 | 130,601 |
| 10/01/2016 | 1.01 | 1.00 | 1.00 | 8,979 | 11 | 8,966 |
| 07/01/2016 | 1.01 | 1.00 | 1.00 | 33,881 | 23 | 33,850 |
| 06/01/2016 | 1.02 | 1.01 | 1.01 | 1,718 | 3 | 1,700 |
| 05/01/2016 | 1.01 | 1.01 | 1.01 | 4,143 | 7 | 4,102 |
| 04/01/2016 | 1.02 | 1.02 | 1.02 | 295 | 2 | 289 |
| 03/01/2016 | 1.01 | 1.00 | 1.01 | 4,593 | 7 | 4,590 |
| 31/12/2015 | 1.00 | 0.99 | 1.00 | 82,281 | 48 | 82,903 |
| 30/12/2015 | 1.01 | 1.00 | 1.00 | 18,652 | 23 | 18,590 |
| 29/12/2015 | 1.01 | 1.00 | 1.01 | 9,753 | 14 | 9,740 |
| 28/12/2015 | 1.01 | 1.00 | 1.00 | 42,237 | 9 | 41,887 |
| 27/12/2015 | 1.01 | 1.00 | 1.00 | 10,237 | 13 | 10,200 |
| 23/12/2015 | 1.01 | 1.00 | 1.00 | 2,877 | 6 | 2,860 |
| 22/12/2015 | 1.01 | 0.99 | 0.99 | 58,691 | 46 | 59,059 |
| 21/12/2015 | 1.01 | 1.00 | 1.01 | 11,641 | 18 | 11,619 |
| 20/12/2015 | 1.02 | 1.00 | 1.00 | 14,523 | 18 | 14,382 |