Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.70	0.70	0.70	420	3	600
16/02/2012	0.67	0.67	0.67	4,958	7	7,400
15/02/2012	0.64	0.60	0.64	15,136	34	24,092
14/02/2012	0.61	0.58	0.61	3,893	11	6,600
13/02/2012	0.62	0.58	0.61	8,966	32	15,030
09/02/2012	0.61	0.61	0.61	6	1	10
08/02/2012	0.60	0.58	0.60	1,469	9	2,470
07/02/2012	0.58	0.57	0.58	4,912	11	8,559
06/02/2012	0.60	0.57	0.59	605	7	1,055
05/02/2012	0.60	0.60	0.60	690	9	1,150
02/02/2012	0.59	0.57	0.59	1,044	5	1,820
01/02/2012	0.59	0.58	0.59	44	3	75
15/01/2012	0.59	0.59	0.59	6	1	10
10/01/2012	0.57	0.57	0.57	43	1	75
09/01/2012	0.55	0.54	0.55	41	2	76
08/01/2012	0.54	0.54	0.54	21,849	5	40,462
05/01/2012	0.52	0.52	0.52	109	2	210
03/01/2012	0.50	0.50	0.50	71	1	142
28/12/2011	0.48	0.47	0.48	225	3	474
27/12/2011	0.49	0.48	0.49	51	3	105

Download Table