BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2016	0.72	0.72	0.72	1,296	2	1,800
14/02/2016	0.72	0.71	0.72	215	3	300
11/02/2016	0.71	0.69	0.69	599	3	859
09/02/2016	0.72	0.72	0.72	18	1	25
31/01/2016	0.72	0.72	0.72	4	1	5
28/01/2016	0.70	0.70	0.70	1	1	1
24/01/2016	0.71	0.69	0.71	2,992	4	4,335
10/01/2016	0.72	0.70	0.72	142	2	200
04/01/2016	0.72	0.72	0.72	14	1	20
31/12/2015	0.70	0.70	0.70	14	1	20
23/12/2015	0.73	0.71	0.73	8,002	6	11,250
22/12/2015	0.73	0.70	0.72	6,911	12	9,742
16/12/2015	0.73	0.72	0.73	722	3	1,000
15/12/2015	0.71	0.70	0.70	7,310	4	10,300
14/12/2015	0.71	0.70	0.70	15,919	21	22,450
13/12/2015	0.72	0.71	0.72	10,052	14	13,989
10/12/2015	0.73	0.70	0.72	16,349	32	23,013
08/12/2015	0.73	0.70	0.73	715	2	1,000
07/12/2015	0.73	0.71	0.73	1,177	3	1,637
06/12/2015	0.74	0.74	0.74	148	3	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2008	1.83	1.58	1.70	6,187	39	3,605
12/10/2008	2.20	1.83	1.92	44,454	44	22,191
05/10/2008	2.99	2.18	2.18	18,638	13	7,192
14/09/2008	2.88	2.80	2.88	496	2	175
07/09/2008	2.88	2.88	2.88	72	1	25
31/08/2008	2.90	2.90	2.90	145	1	50
24/08/2008	2.85	2.85	2.85	926	2	325
17/08/2008	3.00	3.00	3.00	75	1	25
10/08/2008	2.90	2.90	2.90	290	1	100
03/08/2008	3.10	3.05	3.05	928	3	300
27/07/2008	3.08	2.80	3.08	1,201	3	407
20/07/2008	3.09	2.70	3.09	273,291	18	101,117
13/07/2008	3.12	2.84	2.84	4,900	9	1,674
06/07/2008	2.98	2.86	2.98	35,180	8	12,202
29/06/2008	2.85	2.85	2.85	4,646	13	1,630
22/06/2008	3.03	2.93	3.00	16,981	17	5,680
15/06/2008	3.15	2.96	3.00	15,692	15	5,109
08/06/2008	3.01	2.85	3.00	11,745	18	3,920
01/06/2008	3.00	3.00	3.00	2,310	3	770
26/05/2008	3.25	3.09	3.10	4,076	11	1,278