Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2019 0.76 0.76 0.76 1,520 2 2,000
28/08/2019 0.76 0.76 0.76 152 1 200
26/08/2019 0.76 0.76 0.76 152 1 200
25/08/2019 0.76 0.76 0.76 25 1 33
19/08/2019 0.76 0.76 0.76 203 1 267
18/08/2019 0.77 0.76 0.76 3,812 3 5,015
08/08/2019 0.76 0.76 0.76 4,484 5 5,900
07/08/2019 0.77 0.76 0.76 3,995 6 5,240
06/08/2019 0.77 0.77 0.77 123 1 160
05/08/2019 0.77 0.77 0.77 77 1 100
01/08/2019 0.76 0.76 0.76 14,128 16 18,589
24/07/2019 0.78 0.76 0.78 2,631 8 3,450
22/07/2019 0.79 0.77 0.79 680 2 878
18/07/2019 0.79 0.77 0.79 312 2 400
17/07/2019 0.78 0.78 0.78 780 1 1,000
16/07/2019 0.79 0.79 0.79 1,124 3 1,423
15/07/2019 0.79 0.79 0.79 395 2 500
14/07/2019 0.80 0.79 0.80 21,535 42 27,023
11/07/2019 0.79 0.79 0.79 158 1 200
10/07/2019 0.78 0.75 0.78 53,693 24 70,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.79 0.77 0.78 14,781 18 18,930
18/02/2018 0.80 0.78 0.79 11,411 23 14,447
11/02/2018 0.83 0.79 0.80 28,873 32 35,799
04/02/2018 0.83 0.81 0.81 15,878 19 19,599
28/01/2018 0.82 0.80 0.81 14,487 41 17,885
21/01/2018 0.86 0.78 0.80 186,904 74 222,655
14/01/2018 0.82 0.78 0.82 33,215 36 41,253
07/01/2018 0.80 0.78 0.79 24,717 24 31,139
31/12/2017 0.80 0.79 0.79 21,655 18 27,215
24/12/2017 0.80 0.78 0.79 48,096 46 60,901
17/12/2017 0.82 0.79 0.80 14,508 19 18,114
10/12/2017 0.85 0.80 0.83 23,326 38 28,205
03/12/2017 0.87 0.80 0.87 292,298 239 349,588
26/11/2017 0.82 0.79 0.79 69,884 70 86,680
19/11/2017 0.83 0.80 0.82 67,042 110 82,495
12/11/2017 0.82 0.78 0.82 33,673 43 41,640
05/11/2017 0.80 0.79 0.79 30,485 32 38,400
29/10/2017 0.80 0.80 0.80 8,552 17 10,690
22/10/2017 0.81 0.78 0.81 101,779 66 128,525
15/10/2017 0.81 0.79 0.79 20,260 20 25,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 3.46 3.07 3.46 238,153 241 72,021
01/11/2007 3.29 2.77 3.09 123,026 228 39,804
01/10/2007 3.48 2.66 2.84 74,419 216 24,868
02/09/2007 3.50 2.30 3.40 1,109,426 730 357,758
01/08/2007 2.47 2.26 2.37 131,699 126 56,648
01/07/2007 3.50 2.30 2.35 203,390 221 78,520
03/06/2007 3.57 2.04 3.57 621,355 589 224,828
01/05/2007 3.55 2.31 2.47 283,003 196 97,507
01/04/2007 4.30 3.61 3.61 28,195 16 7,359
01/03/2007 4.20 3.57 4.20 87,010 47 22,865
01/02/2007 4.00 3.65 3.88 18,251 13 4,898
07/01/2007 3.84 3.55 3.75 14,868 26 4,043
03/12/2006 3.66 2.85 3.66 325,533 92 103,263
01/11/2006 3.22 2.98 3.00 225,438 165 71,175
01/10/2006 3.25 3.05 3.15 72,469 84 22,803
03/09/2006 3.36 3.04 3.36 664,993 137 211,521
01/08/2006 3.41 3.05 3.40 156,870 99 49,336
02/07/2006 3.28 2.76 3.28 487,238 371 162,699
01/06/2006 3.14 2.23 3.00 676,386 476 253,921
01/05/2006 2.78 2.28 2.45 1,879,929 724 768,319
Download Table