BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2015 | 0.73 | 0.71 | 0.73 | 611 | 4 | 843 |
| 02/12/2015 | 0.72 | 0.71 | 0.72 | 1,826 | 5 | 2,550 |
| 01/12/2015 | 0.71 | 0.69 | 0.69 | 2,121 | 5 | 3,010 |
| 26/11/2015 | 0.71 | 0.71 | 0.71 | 1,065 | 2 | 1,500 |
| 25/11/2015 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 24/11/2015 | 0.72 | 0.72 | 0.72 | 747 | 1 | 1,037 |
| 23/11/2015 | 0.73 | 0.69 | 0.73 | 1,769 | 6 | 2,503 |
| 22/11/2015 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 19/11/2015 | 0.72 | 0.71 | 0.72 | 6,443 | 11 | 9,058 |
| 18/11/2015 | 0.72 | 0.71 | 0.71 | 4,525 | 13 | 6,350 |
| 16/11/2015 | 0.69 | 0.66 | 0.69 | 6,951 | 6 | 10,295 |
| 12/11/2015 | 0.70 | 0.66 | 0.66 | 166 | 2 | 240 |
| 11/11/2015 | 0.67 | 0.67 | 0.67 | 5,360 | 6 | 8,000 |
| 10/11/2015 | 0.72 | 0.69 | 0.69 | 1,056 | 4 | 1,492 |
| 08/11/2015 | 0.73 | 0.72 | 0.72 | 4,010 | 5 | 5,500 |
| 04/11/2015 | 0.74 | 0.74 | 0.74 | 8,362 | 3 | 11,300 |
| 03/11/2015 | 0.76 | 0.74 | 0.76 | 10,174 | 21 | 13,489 |
| 02/11/2015 | 0.73 | 0.71 | 0.73 | 10,168 | 16 | 13,952 |
| 01/11/2015 | 0.70 | 0.70 | 0.70 | 10,255 | 6 | 14,650 |
| 29/10/2015 | 0.69 | 0.67 | 0.69 | 11,041 | 13 | 16,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 3.25 | 3.09 | 3.10 | 11,852 | 15 | 3,709 |
| 11/05/2008 | 3.15 | 3.00 | 3.10 | 7,409 | 6 | 2,425 |
| 04/05/2008 | 3.05 | 3.00 | 3.00 | 1,360 | 6 | 450 |
| 27/04/2008 | 3.05 | 2.92 | 2.92 | 702 | 5 | 235 |
| 20/04/2008 | 3.20 | 3.00 | 3.20 | 2,837 | 9 | 930 |
| 13/04/2008 | 3.21 | 3.05 | 3.21 | 3,323 | 9 | 1,055 |
| 30/03/2008 | 3.37 | 3.24 | 3.37 | 227 | 2 | 70 |
| 23/03/2008 | 3.39 | 3.15 | 3.38 | 1,366 | 7 | 415 |
| 16/03/2008 | 3.39 | 3.30 | 3.39 | 1,971 | 9 | 590 |
| 09/03/2008 | 3.38 | 3.30 | 3.30 | 7,267 | 11 | 2,175 |
| 02/03/2008 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 24/02/2008 | 3.25 | 3.17 | 3.25 | 2,662 | 4 | 835 |
| 17/02/2008 | 3.30 | 3.15 | 3.30 | 6,630 | 2 | 2,100 |
| 10/02/2008 | 3.31 | 3.12 | 3.30 | 2,709 | 7 | 838 |
| 02/02/2008 | 3.30 | 3.02 | 3.16 | 4,619 | 12 | 1,450 |
| 27/01/2008 | 3.20 | 3.05 | 3.20 | 6,426 | 10 | 2,050 |
| 13/01/2008 | 3.05 | 3.05 | 3.05 | 1,373 | 3 | 450 |
| 06/01/2008 | 3.15 | 2.91 | 3.15 | 8,284 | 13 | 2,753 |
| 30/12/2007 | 3.46 | 3.13 | 3.13 | 102,431 | 65 | 30,562 |
| 23/12/2007 | 3.39 | 3.10 | 3.32 | 76,771 | 98 | 23,195 |