BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2014 | 0.69 | 0.67 | 0.69 | 1,041 | 9 | 1,550 |
28/12/2014 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
24/12/2014 | 0.68 | 0.67 | 0.67 | 668 | 6 | 989 |
22/12/2014 | 0.70 | 0.67 | 0.70 | 236 | 2 | 350 |
21/12/2014 | 0.70 | 0.68 | 0.70 | 959 | 5 | 1,410 |
17/12/2014 | 0.71 | 0.68 | 0.71 | 278 | 3 | 400 |
16/12/2014 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
15/12/2014 | 0.70 | 0.68 | 0.70 | 986 | 16 | 1,448 |
10/12/2014 | 0.71 | 0.68 | 0.71 | 21 | 3 | 31 |
08/12/2014 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
07/12/2014 | 0.71 | 0.69 | 0.70 | 1,355 | 8 | 1,952 |
03/12/2014 | 0.70 | 0.68 | 0.70 | 283 | 4 | 410 |
02/12/2014 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
01/12/2014 | 0.71 | 0.67 | 0.70 | 143 | 4 | 210 |
30/11/2014 | 0.70 | 0.70 | 0.70 | 63 | 1 | 90 |
27/11/2014 | 0.71 | 0.69 | 0.71 | 70 | 2 | 100 |
26/11/2014 | 0.72 | 0.70 | 0.72 | 284 | 3 | 400 |
25/11/2014 | 0.71 | 0.67 | 0.71 | 2,791 | 17 | 4,000 |
24/11/2014 | 0.68 | 0.66 | 0.68 | 207 | 3 | 312 |
23/11/2014 | 0.68 | 0.65 | 0.68 | 7,865 | 8 | 12,096 |