Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2015 0.72 0.70 0.70 182 2 260
15/06/2015 0.71 0.70 0.70 705 3 1,000
14/06/2015 0.75 0.71 0.72 2,957 10 4,110
11/06/2015 0.76 0.74 0.74 3,625 9 4,813
10/06/2015 0.75 0.74 0.75 8,075 22 10,790
09/06/2015 0.72 0.69 0.72 7,279 22 10,192
08/06/2015 0.69 0.68 0.69 173 2 254
04/06/2015 0.68 0.64 0.68 984 11 1,490
03/06/2015 0.65 0.65 0.65 13 1 20
02/06/2015 0.64 0.63 0.64 494 2 776
28/05/2015 0.63 0.63 0.63 6 1 10
27/05/2015 0.63 0.62 0.62 874 5 1,410
21/05/2015 0.62 0.61 0.62 153 2 250
19/05/2015 0.63 0.60 0.63 1,557 15 2,575
13/05/2015 0.63 0.60 0.63 135 3 221
10/05/2015 0.63 0.62 0.63 187 4 300
06/05/2015 0.64 0.64 0.64 32 1 50
03/05/2015 0.63 0.60 0.63 6,166 31 10,250
28/04/2015 0.63 0.61 0.63 192 4 310
27/04/2015 0.64 0.64 0.64 64 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 3.35 3.09 3.25 11,174 8 3,410
10/09/2006 3.36 3.19 3.25 57,721 29 17,765
03/09/2006 3.31 3.10 3.13 41,232 35 12,862
27/08/2006 3.41 3.09 3.40 23,258 27 7,267
21/08/2006 3.39 3.19 3.25 15,217 18 4,712
13/08/2006 3.28 3.05 3.25 81,223 30 25,777
06/08/2006 3.28 3.15 3.20 26,739 15 8,380
30/07/2006 3.29 3.05 3.15 26,210 26 8,235
23/07/2006 3.15 2.98 3.15 157,741 86 51,370
16/07/2006 3.00 2.90 3.00 106,152 71 36,549
09/07/2006 3.10 2.88 2.90 68,144 55 22,738
02/07/2006 3.10 2.76 3.02 139,425 142 47,007
25/06/2006 3.14 2.89 3.00 187,943 153 62,820
18/06/2006 3.08 2.33 3.06 282,737 220 102,317
11/06/2006 2.44 2.23 2.43 158,742 79 68,890
04/06/2006 2.40 2.25 2.40 13,684 10 5,894
28/05/2006 2.49 2.35 2.35 86,600 64 35,809
21/05/2006 2.55 2.45 2.50 110,910 109 44,438
14/05/2006 2.78 2.37 2.47 484,101 216 185,769
07/05/2006 2.57 2.38 2.57 369,183 157 150,368
Download Table